Trimas - Preço Das Ações

Preço das Ações
27.18
Mudança Diária
-0.04 -0.15%
Mensal
5.96%
Anual
4.66%
Q2 Previsão
27.09

Preço Chg Dia Ano Data
Albany International 67.96 0.61 0.91% -20.17% 2025-06-20
ATS Automation Tooling Systems 42.12 -0.28 -0.66% 0.29% 2025-06-20
AptarGroup 150.30 0.60 0.40% 2.35% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Columbus McKinnon 14.41 -0.12 -0.83% -58.84% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
ESCO Technologies 181.45 -0.86 -0.47% 74.54% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Ford Motor 10.58 0.16 1.49% -10.61% 2025-06-20
Greif 62.74 -0.30 -0.48% 2.47% 2025-06-20
General Motors 48.10 -0.01 -0.02% 0.87% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
Kadant 302.12 -7.15 -2.31% 6.32% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Luxfer 11.31 -0.25 -2.16% -0.70% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
EnPro Industries 182.75 -3.11 -1.67% 26.15% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Silgan 53.94 0.24 0.45% 21.87% 2025-06-20
Helios Technologies 31.36 -0.48 -1.51% -35.42% 2025-06-20
Standex Intl 156.10 -1.16 -0.74% -3.25% 2025-06-20
Tennant 74.30 -0.77 -1.03% -24.62% 2025-06-20
Trimas 27.18 -0.04 -0.15% 4.66% 2025-06-20
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Worthington Industries 58.38 -0.47 -0.80% 15.63% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20